Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 15:28:35698 000,00598 300,00578 500,00558 543,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:28:34227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:28:34227 900,00198 000,0098 300,0078 500,0058 600,008 739,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:27:56698 000,00598 300,00578 500,00558 529,0058 600,008 739,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:27:56698 000,00598 300,00578 500,00558 529,0058 600,008 739,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:27:54698 000,00598 300,00578 500,00558 529,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:27:52227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:27:52227 900,00198 000,0098 300,0078 500,0058 600,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:27:08698 000,00598 300,00578 500,00558 522,0058 600,008 732,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:27:05698 000,00598 300,00578 500,00558 522,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:27:05227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:27:05227 900,00198 000,0098 300,0078 500,0058 600,008 712,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:26:24698 000,00598 300,00578 500,00558 502,0058 600,008 712,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:26:21698 000,00598 300,00578 500,00558 502,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:26:21227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:26:21227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:26:21227 900,00198 000,0098 300,0078 500,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:25:39698 000,00598 300,00578 500,00558 515,0058 600,008 725,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:25:36698 000,00598 300,00578 500,00558 515,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:25:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:25:35227 900,00198 000,0098 300,0078 500,0058 600,008 715,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:21:54698 000,00598 300,00578 500,00558 505,0058 600,008 715,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:21:54698 000,00598 300,00578 500,00558 505,0058 600,008 715,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:21:51698 000,00598 300,00578 500,00558 505,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:21:50227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:21:50227 900,00198 000,0098 300,0078 500,0058 600,008 719,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:21:07698 000,00598 300,00578 500,00558 509,0058 600,008 719,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:21:04698 000,00598 300,00578 500,00558 509,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:21:04227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:21:04227 900,00198 000,0098 300,0078 500,0058 600,008 717,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:20:23698 000,00598 300,00578 500,00558 507,0058 600,008 717,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:20:21698 000,00598 300,00578 500,00558 507,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:20:20227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:20:20227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:20:20227 900,00198 000,0098 300,0078 500,0058 600,008 713,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:19:38698 000,00598 300,00578 500,00558 503,0058 600,008 713,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:19:38698 000,00598 300,00578 500,00558 503,0058 600,008 713,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:19:35698 000,00598 300,00578 500,00558 503,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:19:35227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:19:35227 900,00198 000,0098 300,0078 500,0058 600,008 714,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:18:54698 000,00598 300,00578 500,00558 504,0058 600,008 714,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:18:51698 000,00598 300,00578 500,00558 504,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:18:50227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:18:50227 900,00198 000,0098 300,0078 500,0058 600,008 712,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:18:08698 000,00598 300,00578 500,00558 502,0058 600,008 712,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:18:08698 000,00598 300,00578 500,00558 502,0058 600,008 712,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:18:05698 000,00598 300,00578 500,00558 502,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:18:04227 900,00198 000,0098 300,0078 500,0058 600,008 750,00139 196,00339 198,00359 200,00409 250,0050
21.04.2026 15:18:04227 900,00198 000,0098 300,0078 500,0058 600,008 718,00508 750,00639 196,00839 198,00859 200,0090
21.04.2026 15:15:09698 000,00598 300,00578 500,00558 508,0058 600,008 718,00508 750,00639 196,00839 198,00859 200,0090